| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | 72195.OL | DET NORSKE OLJE | 28,40 10:49 |  0,50 (1,73%) | 74.746 | | ACTA.OL | ACTA HOLDING | 3,49 10:50 | 0,04 (1,13%) | 96.000 | | ACY.OL | ACERGY | 92,25 11:00 |  1,25 (1,37%) | 457.235 | | AFG.OL | AF GRUPPEN -A- | 37,10 9 Feb | 0,10 (0,27%) | 3.600 | | AFK.OL | ARENDALS FOSSEKOMP | 1.698,00 9 Feb | 46,00 (2,78%) | 10 | | AGI.OL | ARTUMAS GROUP | 2,36 10:28 | 0,01 (0,43%) | 106.600 | | AGR.OL | AGR GROUP -A- | 10,00 9 Feb | 0,10 (0,99%) | 107.000 | | AIK.OL | AKTIV KAPITAL | 43,00 09:50 | 0,00 (0,00%) | 1.000 | | AKBM.OL | AKER BIOMARINE | 8,50 10:59 | 1,50 (21,43%) | 216.500 | | AKER.OL | AKER -A- | 152,00 10:56 | 0,00 (0,00%) | 51.800 | | AKS.OL | AKER SEAFOODS | 7,60 9 Feb | 0,00 (0,00%) | 10.530 | | AKSO.OL | AKER SOLUTIONS | 77,75 10:59 | 1,65 (2,17%) | 385.296 | | AKVA.OL | AKVA GROUP | 20,00 9 Feb | 1,00 (4,76%) | 500 | | ALGETA.OL | ALGETA | 54,00 10:43 | 0,50 (0,92%) | 19.400 | | AMSC.OL | AMER SHIPPING COMP | 6,00 4 Feb | 0,22 (3,54%) | 754 | | APP.OL | APPTIX | 1,90 10:56 | 0,33 (14,80%) | 335.500 | | ASC.OL | ABG SUNDAL COLL HLD | 7,40 9 Feb | 0,02 (0,27%) | 573.000 | | ASD.L | AXIS-SHIELD | 393,00 p 10:17 | 7,00 (1,75%) | 924 | | ATEA.OL | ATEA | 48,50 10:53 | 0,20 (0,41%) | 111.440 | | AUSS.OL | AUSTEVOLL SEAFOOD | 45,10 10:46 | 0,10 (0,22%) | 100.000 | | BERGEN.OL | BERGEN GROUP | 6,51 09:47 | 0,02 (0,31%) | 2.000 | | BIOTEC.OL | BIOTEC PHARMACON | 4,23 10:57 | 0,18 (4,44%) | 142.000 | | BIRD.OL | BIRDSTEP TECHNOLOGY | 2,20 9 Feb | 0,05 (2,33%) | 130.000 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
