| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | ACTA.OL | ACTA HOLDING | 4,33 17:25 |  0,03 (0,69%) | 552.000 | | ACY.OL | ACERGY | 81,50 17:25 |  0,35 (0,43%) | 2.298.426 | | AFG.OL | AF GRUPPEN -A- | 134,00 17:25 | 1,00 (0,75%) | 2.100 | | AGI.OL | ARTUMAS GROUP | 2,58 17:06 | 0,11 (4,09%) | 306.416 | | AIK.OL | AKTIV KAPITAL | 47,90 17:28 | 0,00 (0,00%) | 800 | | AKBM.OL | AKER BIOMARINE | 6,10 17:17 | 0,30 (5,17%) | 16.161 | | AKER.OL | AKER -A- | 155,00 17:25 | 0,00 (0,00%) | 65.816 | | AKFP.OL | AKER FLOATING PRODU | 4,75 11:24 | 0,14 (3,04%) | 6.130 | | AKS.OL | AKER SEAFOODS | 6,85 17:19 | 0,14 (2,00%) | 52.000 | | AKSO.OL | AKER SOLUTIONS | 71,50 17:25 | 0,85 (1,17%) | 1.238.735 | | ALGETA.OL | ALGETA | 70,00 17:25 | 1,50 (2,19%) | 276.966 | | APP.OL | APPTIX | 1,48 17:27 | 0,07 (4,52%) | 325.000 | | ASC.OL | ABG SUNDAL COLL HLD | 8,00 17:25 | 0,00 (0,00%) | 139.000 | | ASD.L | AXIS-SHIELD | 407,00 p 17:35 | 1,00 (0,25%) | 38.352 | | ATEA.OL | EMENTOR | 43,10 17:25 | 2,10 (5,12%) | 1.272.174 | | AUSS.OL | AUSTEVOLL SEAFOOD | 33,90 17:25 | 0,20 (0,59%) | 123.828 | | BEL.OL | BELSHIPS SKIBS | 9,52 10:47 | 0,02 (0,21%) | 11.000 | | BERGEN.OL | BERGEN GROUP | 5,90 14:18 | 0,00 (0,00%) | 72.000 | | BIOTEC.OL | BIOTEC PHARMACON | 4,67 17:26 | 1,49 (24,19%) | 2.583.865 | | BIRD.OL | BIRDSTEP TECHNOLOGY | 2,40 17:18 | 0,05 (2,13%) | 90.000 | | BJORGE.OL | BJOERGE GRUPPEN | 12,00 12:27 | 1,00 (9,09%) | 2.000 | | BLO.OL | BLOM | 12,20 17:25 | 0,10 (0,83%) | 85.300 | | BON.OL | BONHEUR | 167,00 17:08 | 1,00 (0,60%) | 4.911 | | BWG.OL | BWG HOMES | 14,80 17:25 | 0,05 (0,34%) | 71.000 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
